Skip to main content
Loading live market data…
TAIEX46,041.43-1.81%Closed

TAIEX — Taiwan Weighted Index Live Price

Indices · Market closed — last traded price
Technicals:Sell· Updated Oct 24, 14:03 UTC
Computed pivot levels:S1 45,611.18·Pivot 46,471.68·R1 46,901.93(Oct 22 session)
46,041.43-846.34-1.81%
Day's Range46,041.43 – 47,332.18
46,041.4347,332.18
Closed · last quote Thu 05:33 UTCQuotes are indicative, sourced from Yahoo Finance (a free public feed with no redistribution licence), and may be delayed.

TAIEX Live Price Chart

Loading chart…

1D and 5D plot 5- and 30-minute intraday candles; 1M–6M plot daily candles. Prices are indicative and may be delayed.

1D-1.81%
1W-2.27%
1M-4.13%
3M+5.47%
6M+18.26%
1Y+67.23%

Period returns — 1D is the latest session move (the last completed session when the market is closed); 1W–1Y are computed from real daily closing history. Each window is shown only when its data is available.

Key Statistics

Prev. Close46,887.77
Open46,942.75
Day's High47,332.18
Day's Low46,041.43
Change-846.34
Change %-1.81%
52-wk High49,968.92
52-wk Low26,395.98
Day's Range46,041.43 – 47,332.18
52-Week Range83% of range
26,395.98
49,968.92

Technical Summary

SELLBUY
Sell

3 of 5 signals read sell.

3
Sell
0
Neutral
2
Buy
Moving Averages1 sell · 0 neutral · 2 buy
Oscillators2 sell · 0 neutral · 0 buy

Computed from real daily price history (RSI 14, SMA 20/50/200, MACD 12/26/9) · Updated Oct 24, 14:03 UTC. Not investment advice.

About TAIEX

The TAIEX - formally the Taiwan Capitalization Weighted Stock Index - is Taiwan's headline equity benchmark. It is compiled by the Taiwan Stock Exchange (TWSE) and covers the common stocks listed on that exchange, weighted by market capitalisation so the largest listings move it most. Platforms also label it Taiwan Weighted or Taiwan Index. The level is quoted in index points, and because the underlying shares are priced in New Taiwan dollars the index is a TWD-denominated measure of the market.

Taiwan's listed market is dominated by semiconductors and electronics, with the island's largest chipmaker by far the biggest single constituent, so the TAIEX trades as one of the clearest reads on the global chip cycle. Demand from US technology companies, AI and data-centre spending, consumer-electronics orders and the performance of US tech shares feed straight into it. Foreign investors hold a large share of the market, so their daily flows and the New Taiwan dollar move with it, and cross-strait and US-China trade headlines are a recurring source of risk.

Calculated byTaiwan Stock Exchange (TWSE)
CoverageCommon stocks listed on the TWSE
WeightingMarket capitalisation
Cash session09:00-13:30 Taipei time (01:00-05:30 UTC, no DST)
CurrencyNew Taiwan dollar (TWD)
FuturesTAIEX futures on the Taiwan Futures Exchange (TAIFEX)

The market for TAIEX is currently closed. At the last close it stood at 46,041.43, a move of -846.34 (-1.81%) versus the previous close of 46,887.77, after ranging between 46,041.43 and 47,332.18 over that session. FXMARE's technical engine currently reads the setup as Sell.

Looking for more indices? Browse all Indices quotes, check the economic calendar, or track your trades in the FXMARE trading journal.

TAIEX — frequently asked questions

What is the TAIEX?

The TAIEX, or Taiwan Capitalization Weighted Stock Index, is the main benchmark of the Taiwan Stock Exchange. It tracks the exchange's listed common stocks weighted by market capitalisation, so a company's size sets its influence on the index. Brokers and data feeds also call it Taiwan Weighted or the Taiwan Index; all of these names refer to the same TWSE benchmark.

When does the Taiwan stock market trade?

The Taiwan Stock Exchange's regular session runs from 09:00 to 13:30 Taipei time, Monday to Friday, with no midday break. Taiwan does not use daylight saving, so that is a fixed 01:00 to 05:30 UTC all year. The market is shut at weekends and on Taiwanese public holidays such as the Lunar New Year closure, and TAIEX futures on the Taiwan Futures Exchange trade longer hours than the cash market.

What moves the TAIEX?

Semiconductors and electronics carry the index, so the global chip cycle is the main driver: orders from US technology companies, AI and data-centre investment, smartphone and PC demand, and the direction of US tech shares. Foreign investor flows and the New Taiwan dollar matter because overseas holders own a large slice of the market, and cross-strait relations and US-China trade policy add a geopolitical layer that can move the whole index at once.

What does the TAIEX 52-week range show?

The 52-week range is the lowest low and the highest high TAIEX printed across the past 52 weeks of daily bars, so it shows where the current price sits relative to that year's extremes. Computed from FXMARE's daily price history, the current 52-week range is 26,395.98 – 49,968.92.

Technical Indicators

IndicatorLevel / readingSignal
Price vs MA20MA20 48071.61Sell
MA20 vs MA50MA50 46856.4Buy
MA50 vs MA200MA200 40338.95Buy
RSI (14)39.6Sell
MACD (12,26,9)-66.23Sell
Computed from real daily price history (RSI 14, SMA 20/50/200, MACD 12/26/9) · Updated Oct 24, 14:03 UTC. Not investment advice.

Related Indices

See all
NameLastChg %
US 500S&P 5007,623.68-0.52%
US 30Dow Jones52,215.16-1.23%
US Tech 100Nasdaq 10028,957.530.00%
UK 100FTSE 10010,690.36-0.32%
Germany 40DAX25,181.65-0.75%
Japan 225Nikkei 22562,693.16-0.34%
France 40CAC 407,782.82-0.36%
Europe 50Euro Stoxx 506,068.22-0.31%
Switzerland 20SMI14,462.36-0.59%
Spain 35IBEX 3518,989.80+0.40%
Netherlands 25AEX1,131.63+0.17%
Hong Kong 50Hang Seng23,093.37+0.69%
Australia 200ASX 2008,795.20+0.02%
India 50Nifty 5022,600.00-0.39%
Shanghai Composite3,690.47+0.89%
KOSPI5,550.30+0.30%
China 300CSI 3004,105.33+1.71%
S&P/TSX Composite35,788.18-0.52%
Brazil 50Bovespa205,082.56+0.47%
US 2000Russell 20002,775.90-0.29%
KOSDAQKOSDAQ Composite751.69-1.62%
STIStraits Times Index5,422.16+0.13%
JCIJakarta Composite5,439.26+0.95%
Italy 40FTSE MIB48,558.86+0.36%
Sweden 30OMX Stockholm 303,175.70+0.41%
ATHEXAthens General Composite2,530.46-2.22%
VN-Index1,774.15+0.77%
HSTECHHang Seng TECH Index3,871.66+2.05%