Exchange-Traded Funds (ETFs)

Live prices for the most widely traded ETFs across US equities, bonds, gold and sectors. Click any fund for an interactive chart, key statistics and a technical summary.

ETF Prices — Most Active

Live market quotes with last price, change, percent change, and day range. Sortable by column; each row links to the full quote page.

SPY SPDR S&P 500 ETF Trust	757.20	-5.20	-0.68%
QQQ Invesco QQQ Trust	708.58	-7.73	-1.08%
VOO Vanguard S&P 500 ETF	696.03	-4.84	-0.69%
IWM iShares Russell 2000 ETF	288.26	-2.38	-0.82%
VTI Vanguard Total Stock Market ETF	373.05	-2.51	-0.67%
DIA SPDR Dow Jones Industrial Avg ETF	521.03	-3.04	-0.58%
EEM iShares MSCI Emerging Markets ETF	67.14	-1.34	-1.96%
GLD SPDR Gold Shares	400.58	-2.77	-0.69%
TLT iShares 20+ Year Treasury Bond ETF	81.00	-0.73	-0.89%
ARKK ARK Innovation ETF	83.82	-0.74	-0.88%
XLF Financial Select Sector SPDR Fund	56.95	-0.12	-0.20%
XLE Energy Select Sector SPDR Fund	64.88	-0.43	-0.66%

Advertise with FXMARE

Put your brand in front of active traders

Sponsored listings, banners & CPA/RevShare partnerships

See partnership options

ETF Profiles — Issuer, Expense Ratio & Category

Fund	Issuer	Category	Expense	AUM	Chg %
SPY SPDR S&P 500 ETF Trust State Street · US Large Cap · $540B	State Street	US Large Cap	0.09%	$540B	-0.68%
QQQ Invesco QQQ Trust Invesco · US Tech / Nasdaq-100 · $285B	Invesco	US Tech / Nasdaq-100	0.20%	$285B	-1.08%
VOO Vanguard S&P 500 ETF Vanguard · US Large Cap · $470B	Vanguard	US Large Cap	0.03%	$470B	-0.69%
IWM iShares Russell 2000 ETF iShares · US Small Cap · $62B	iShares	US Small Cap	0.19%	$62B	-0.82%
VTI Vanguard Total Stock Market ETF Vanguard · US Total Market · $430B	Vanguard	US Total Market	0.03%	$430B	-0.67%
DIA SPDR Dow Jones Industrial Avg ETF State Street · US Large Cap · $34B	State Street	US Large Cap	0.16%	$34B	-0.58%
EEM iShares MSCI Emerging Markets ETF iShares · Emerging Markets · $18B	iShares	Emerging Markets	0.70%	$18B	-1.96%
GLD SPDR Gold Shares State Street · Gold / Commodity · $66B	State Street	Gold / Commodity	0.40%	$66B	-0.69%
TLT iShares 20+ Year Treasury Bond ETF iShares · Long Treasuries · $48B	iShares	Long Treasuries	0.15%	$48B	-0.89%
ARKK ARK Innovation ETF ARK Invest · Disruptive Growth · $6B	ARK Invest	Disruptive Growth	0.75%	$6B	-0.88%
XLF Financial Select Sector SPDR Fund State Street · Financials Sector · $40B	State Street	Financials Sector	0.09%	$40B	-0.20%
XLE Energy Select Sector SPDR Fund State Street · Energy Sector · $37B	State Street	Energy Sector	0.09%	$37B	-0.66%

Expense ratios and AUM are indicative reference figures, as of May 2026. Prices in the table update with the live feed; profile fundamentals do not.

ETFs, Explained

An exchange-traded fund (ETF) is a basket of securities — stocks, bonds or commodities — that trades on an exchange like a single stock. ETFs offer instant diversification, low fees and intraday liquidity, which is why funds like SPY and QQQ are among the most heavily traded instruments in the world.

Broad-market funds such as VOO and VTI track entire indices, while sector and thematic funds like XLF, XLE and ARKK concentrate exposure. Compare individual ETFs to the underlying indices, stocks and commodities they hold, or track your positions in the FXMARE trading journal.

Frequently asked questions

What is an ETF?

An exchange-traded fund (ETF) is a basket of securities — such as stocks, bonds or commodities — that trades on an exchange like a single stock. ETFs offer instant diversification and intraday liquidity, which is why broad-market funds are among the most heavily traded instruments in the world. This page lists the most active ETFs with live and delayed prices.

What is an expense ratio?

An expense ratio is the annual fee a fund charges, expressed as a percentage of the money you have invested, and it is deducted from the fund rather than billed separately. Broad index-tracking ETFs typically carry lower expense ratios than actively managed funds. The profile table on this page shows indicative reference figures, dated as of the noted point in time.

What is the difference between an ETF and a mutual fund?

Both pool money to hold a basket of securities, but an ETF trades on an exchange throughout the day at a live market price, while a traditional mutual fund is usually priced once a day after the market closes. That intraday tradability is one reason ETFs are popular for both long-term holding and shorter-term positioning.

Are these ETF prices live or delayed?

It depends on the exchange and the upstream feed. ETF prices come from the live feed and may be live or delayed depending on the market, while the profile fundamentals (issuer, expense ratio and AUM) are static reference figures that do not update with price. If the feed is temporarily unreachable the page shows last-known prices. Figures are for information only, not for order execution.