Skip to main content
Loading live market data…
Germany 4025,181.65-0.75%Closed

Germany 40 — DAX Live Price

Indices · Market closed — last traded price
Technicals:Neutral· Updated Oct 25, 06:41 UTC
Computed pivot levels:S1 25,020.35·Pivot 25,174.84·R1 25,336.13(Oct 23 session)
25,181.65-190.15-0.75%
Day's Range25,013.54 – 25,329.32
25,013.5425,329.32
Closed · last quote Fri 16:00 UTCQuotes are indicative, sourced from Yahoo Finance (a free public feed with no redistribution licence), and may be delayed.

Germany 40 Live Price Chart

Loading chart…

1D and 5D plot 5- and 30-minute intraday candles; 1M–6M plot daily candles. Prices are indicative and may be delayed.

1D-0.75%
1W-1.72%
1M-0.34%
3M+0.33%
6M+4.36%
1Y+3.89%

Period returns — 1D is the latest session move (the last completed session when the market is closed); 1W–1Y are computed from real daily closing history. Each window is shown only when its data is available.

Key Statistics

Prev. Close25,371.80
Open25,325.58
Day's High25,329.32
Day's Low25,013.54
Change-190.15
Change %-0.75%
52-wk High26,618.74
52-wk Low21,863.81
Day's Range25,013.54 – 25,329.32
52-Week Range70% of range
21,863.81
26,618.74

Technical Summary

SELLBUY
Neutral

2 of 5 signals read buy.

2
Sell
1
Neutral
2
Buy
Moving Averages2 sell · 0 neutral · 1 buy
Oscillators0 sell · 1 neutral · 1 buy

Computed from real daily price history (RSI 14, SMA 20/50/200, MACD 12/26/9) · Updated Oct 25, 06:41 UTC. Not investment advice.

About Germany 40

The DAX is Germany's blue-chip benchmark, tracking the 40 largest companies on the Frankfurt Stock Exchange — expanded from 30 members in September 2021 following a reform of the index rules. Its constituents are heavily export-oriented, spanning autos, industrials, chemicals and enterprise software, which makes the index sensitive to global trade conditions, Chinese demand and the euro.

A structural detail traders should know: the headline DAX is commonly quoted as a performance (total-return) index that assumes dividends are reinvested — unusual among major world benchmarks, which are typically price indices. That convention flatters long-run comparisons against price-only peers like the FTSE 100 or CAC 40. As the eurozone's most watched equity gauge, the DAX also responds strongly to ECB policy and European growth data.

Constituents40 (expanded from 30 in Sept 2021)
ExchangeFrankfurt (Deutsche Börse)
QuotationPerformance (total-return) index
ProfileExport-heavy, trade-sensitive

The market for Germany 40 is currently closed. At the last close it stood at 25,181.65, a move of -190.15 (-0.75%) versus the previous close of 25,371.80, after ranging between 25,013.54 and 25,329.32 over that session. FXMARE's technical engine currently reads the setup as Neutral.

Looking for more indices? Browse all Indices quotes, check the economic calendar, or track your trades in the FXMARE trading journal.

Germany 40 — frequently asked questions

What is the Germany 40 index?

Germany 40 is the label many platforms and data providers use for the DAX, Germany's blue-chip benchmark of the 40 largest companies listed in Frankfurt. It refers to the same underlying index - DAX is a registered trademark of its provider, so generic names are common. This page shows the live level with an intraday chart and the day's range.

Why did the DAX go from 30 to 40 companies?

The index moved from 30 to 40 members in September 2021, as part of a rule reform that followed the Wirecard accounting scandal. Alongside the expansion, constituents were made subject to profitability and financial-reporting requirements, so companies must now meet standards on earnings and disclosure as well as the long-standing size and liquidity tests.

What moves the DAX 40?

Its constituents are heavily export-oriented - autos, industrials, chemicals and enterprise software - so global trade conditions, Chinese demand and the euro carry unusual weight for a national benchmark. European Central Bank decisions, eurozone inflation and German growth and sentiment surveys are the main scheduled catalysts, and the DAX often opens in the direction set by the previous US and Asian sessions.

What does the Germany 40 52-week range show?

The 52-week range is the lowest low and the highest high Germany 40 printed across the past 52 weeks of daily bars, so it shows where the current price sits relative to that year's extremes. Computed from FXMARE's daily price history, the current 52-week range is 21,863.81 – 26,618.74.

Technical Indicators

IndicatorLevel / readingSignal
Price vs MA20MA20 25275.47Sell
MA20 vs MA50MA50 25621.24Sell
MA50 vs MA200MA200 24878.83Buy
RSI (14)45.7Neutral
MACD (12,26,9)-43.87Buy
Computed from real daily price history (RSI 14, SMA 20/50/200, MACD 12/26/9) · Updated Oct 25, 06:41 UTC. Not investment advice.

Related Indices

See all
NameLastChg %
US 500S&P 5007,623.68-0.52%
US 30Dow Jones52,215.16-1.23%
US Tech 100Nasdaq 10028,957.530.00%
UK 100FTSE 10010,690.36-0.32%
Japan 225Nikkei 22562,693.16-0.34%
France 40CAC 407,782.82-0.36%
Europe 50Euro Stoxx 506,068.22-0.31%
Switzerland 20SMI14,462.36-0.59%
Spain 35IBEX 3518,989.80+0.40%
Netherlands 25AEX1,131.63+0.17%
Hong Kong 50Hang Seng23,093.37+0.69%
Australia 200ASX 2008,795.20+0.02%
India 50Nifty 5022,600.00-0.39%
Shanghai Composite3,690.47+0.89%
KOSPI5,550.30+0.30%
China 300CSI 3004,105.33+1.71%
S&P/TSX Composite35,788.18-0.51%
Brazil 50Bovespa205,082.56+0.47%
US 2000Russell 20002,775.90-0.29%
TAIEXTaiwan Weighted Index46,041.43-1.81%
KOSDAQKOSDAQ Composite751.69-1.62%
STIStraits Times Index5,422.16+0.13%
JCIJakarta Composite5,439.26+0.95%
Italy 40FTSE MIB48,558.86+0.36%
Sweden 30OMX Stockholm 303,175.70+0.41%
ATHEXAthens General Composite2,530.46-2.22%
VN-Index1,774.15+0.77%
HSTECHHang Seng TECH Index3,871.66+2.05%