Skip to main content
Loading live market data…
TSLA372.22-0.63%Closed

TSLA — Tesla Inc Live Price

Stocks · Market closed — last traded price
Technicals:Neutral· Updated Oct 25, 04:53 UTC
Computed pivot levels:S1 365.89·Pivot 371.60·R1 377.94(Oct 23 session)
372.22-2.36-0.63%
Day's Range365.27 – 377.32
365.27377.32
Closed · last quote Fri 20:00 UTCQuotes are indicative, sourced from Yahoo Finance (a free public feed with no redistribution licence), and may be delayed.

TSLA Live Price Chart

Loading chart…

1D and 5D plot 5- and 30-minute intraday candles; 1M–6M plot daily candles. Prices are indicative and may be delayed.

TSLA performance today and this year

Today
-0.63%
1 week
+4.93%
1 month
-1.51%
YTD
-17.23%
52-week range
297.38 – 498.83

Today is the latest regular-session move; 1-week, 1-month and YTD are computed from real daily closes; a dash means the history does not reach that far.

1D-0.63%
1W+4.93%
1M-1.51%
3M+18.91%
6M-1.08%
1Y-14.18%

Period returns — 1D is the latest session move (the last completed session when the market is closed); 1W–1Y are computed from real daily closing history. Each window is shown only when its data is available.

TSLA pre-market and after-hours price

Last regular close
372.22
The feed on this page carries the regular 9:30 am – 4:00 pm ET session. Extended-hours prints are not shown, so nothing here is estimated.
Right now (ET)
Closed
Next pre-market open in 27h 06m 58s
TSLA session hours (ET)
Pre-market
4:00 – 9:30 am
Regular
9:30 am – 4:00 pm
After-hours
4:00 – 8:00 pm

TSLA key statistics

Prev. Close374.58
Open373.20
Day's High377.32
Day's Low365.27
Change-2.36
Change %-0.63%
52-wk High498.83
52-wk Low297.38
Day's Range365.27 – 377.32
52-Week Range37% of range
297.38
498.83

Technical Summary

SELLBUY
Neutral

2 of 5 signals read buy.

2
Sell
1
Neutral
2
Buy
Moving Averages1 sell · 0 neutral · 2 buy
Oscillators1 sell · 1 neutral · 0 buy

Computed from real daily price history (RSI 14, SMA 20/50/200, MACD 12/26/9) · Updated Oct 25, 04:53 UTC. Not investment advice.

About TSLA

Tesla Inc. (Nasdaq: TSLA) manufactures electric vehicles at scale from gigafactories in the United States, China and Germany, and runs growing energy-storage and solar businesses alongside long-term bets on autonomy and robotics. It became the first dedicated EV maker to reach sustained mass production, forcing the global auto industry to follow.

Tesla publishes quarterly production and delivery figures a few weeks before each earnings report, and those releases are market events in their own right — the cleanest scheduled read on demand. The stock is one of the most actively traded and volatile mega-caps, with unusually heavy retail ownership and options activity, so it frequently moves on sentiment, product announcements and statements from CEO Elon Musk as much as on financial results.

ListingNasdaq: TSLA
HeadquartersAustin, Texas
Key businessesEVs, energy storage, autonomy
Watched releasesQuarterly delivery numbers

The market for TSLA is currently closed. At the last close it stood at 372.22, a move of -2.36 (-0.63%) versus the previous close of 374.58, after ranging between 365.27 and 377.32 over that session. FXMARE's technical engine currently reads the setup as Neutral.

Looking for more stocks? Browse all Stocks quotes, check the economic calendar, or track your trades in the FXMARE trading journal.

TSLA — frequently asked questions

What is the Tesla stock price today?

This page shows the live TSLA share price with an intraday chart through the US session (9:30am-4:00pm Eastern), plus recent range context.

What moves the Tesla share price?

Quarterly delivery and production numbers are the recurring scheduled catalysts, alongside earnings, margin trends and pricing decisions. Beyond the fundamentals, Tesla trades with unusually high retail participation and options activity, which can amplify moves well beyond what the underlying news implies.

Why is Tesla so volatile?

A combination of a high valuation relative to current earnings (which makes the price sensitive to changes in growth expectations and interest rates), concentrated news flow around a single high-profile founder, and heavy derivatives activity. Position sizing matters more here than on a typical large-cap.

What does the TSLA 52-week range show?

The 52-week range is the lowest low and the highest high TSLA printed across the past 52 weeks of daily bars, so it shows where the current price sits relative to that year's extremes. Computed from FXMARE's daily price history, the current 52-week range is 297.38 – 498.83.

Technical Indicators

IndicatorLevel / readingSignal
Price vs MA20MA20 369.87Buy
MA20 vs MA50MA50 363.77Buy
MA50 vs MA200MA200 386.35Sell
RSI (14)51.5Neutral
MACD (12,26,9)2.64Sell
Computed from real daily price history (RSI 14, SMA 20/50/200, MACD 12/26/9) · Updated Oct 25, 04:53 UTC. Not investment advice.

Related Stocks

See all
NameLastChg %
AAPLApple Inc347.73-0.18%
MSFTMicrosoft Corp524.51+0.74%
NVDANVIDIA Corp210.96-0.52%
AMZNAmazon.com Inc248.00-0.64%
GOOGLAlphabet Inc320.21-0.95%
METAMeta Platforms642.62-1.34%
AMDAdvanced Micro Devices516.79+1.75%